Xunlei - Aktienkurs


Preis Chg Tag Jahr Datum
Agilysys 114.84 0.20 0.17% 10.80% 2025-07-01
Booz Allen Hamilton 107.33 3.20 3.07% -29.75% 2025-07-01
Baidu 86.46 -0.19 -0.22% -2.59% 2025-06-26
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
KINAXIS 202.52 1.87 0.93% 25.14% 2025-06-30
Leidos 161.05 3.29 2.09% 10.45% 2025-07-01
Lightspeed POS 15.98 0.23 1.46% -14.95% 2025-06-30
Materialise 5.57 -0.08 -1.42% 16.77% 2025-07-01
PROS Holding 16.16 0.50 3.16% -40.28% 2025-07-01
Vnet Group 6.90 -0.08 -1.15% 234.95% 2025-06-30
Xunlei 4.05 -0.05 -1.22% 145.45% 2025-06-30

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01